Cleveland-Cliffs (CLF) Price: 12.22

Cleveland-Cliffs, Inc. (CLF)

12.22 +0.90 (+7.95%) USD | NYSE | Oct 05, 16:00

12.27 +0.05 (+0.41%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.66	11.89	11.26	11.32	14.62M
Oct 01, 2026	10.85	11.47	10.83	11.47	14.79M
Sep 30, 2026	11.10	11.62	10.97	11.01	16.30M
Sep 29, 2026	11.09	11.27	10.99	11.01	17.00M
Sep 28, 2026	11.74	11.78	11.00	11.22	26.45M
Sep 25, 2026	12.51	12.56	12.15	12.18	9.090M
Sep 24, 2026	12.79	12.94	12.49	12.50	13.02M
Sep 23, 2026	12.38	12.94	12.38	12.87	20.09M
Sep 22, 2026	12.11	12.70	12.09	12.53	19.53M
Sep 21, 2026	12.69	12.76	12.00	12.07	16.36M
Sep 18, 2026	12.70	12.82	12.36	12.50	20.24M
Sep 17, 2026	12.50	13.10	12.46	12.76	12.61M
Sep 16, 2026	11.82	12.48	11.77	12.15	14.28M
Sep 15, 2026	11.65	11.82	11.54	11.79	9.661M
Sep 14, 2026	11.84	11.99	11.54	11.65	13.94M
Sep 11, 2026	11.82	12.23	11.68	12.06	12.95M
Sep 10, 2026	11.77	12.08	11.69	11.83	9.444M
Sep 09, 2026	12.45	12.56	12.06	12.09	9.601M
Sep 08, 2026	12.50	12.72	12.29	12.29	7.280M
Sep 04, 2026	12.20	12.50	12.16	12.50	7.495M
Sep 03, 2026	12.75	12.81	12.18	12.28	11.50M
Sep 02, 2026	11.64	12.48	11.62	12.42	17.23M
Sep 01, 2026	11.31	11.78	11.27	11.54	10.26M
Aug 31, 2026	11.75	11.81	11.44	11.55	11.96M
Aug 28, 2026	11.90	12.11	11.47	11.62	10.69M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks