Cleveland-Cliffs Inc (CLF)

12.90 +0.07 (+0.55%) USD  |  NYSE  |  Dec 03, 16:00
12.89 -0.01 (-0.08%) Pre-Market: 19:59
More

Cleveland-Cliffs Price: 12.90 for Dec. 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 13.19 13.22 12.71 12.90 14.32M
Dec 02, 2024 12.80 13.12 12.62 12.83 11.19M
Nov 29, 2024 12.24 12.72 12.24 12.45 6.853M
Nov 27, 2024 12.12 12.59 12.05 12.14 8.633M
Nov 26, 2024 12.54 12.80 11.96 12.05 14.61M
Nov 25, 2024 12.50 12.88 12.39 12.49 11.63M
Nov 22, 2024 11.88 12.50 11.80 12.46 12.36M
Nov 21, 2024 11.74 12.00 11.44 11.88 10.33M
Nov 20, 2024 11.44 12.05 11.44 11.66 13.75M
Nov 19, 2024 11.10 11.56 11.02 11.44 11.09M
Nov 18, 2024 11.06 11.38 10.99 11.23 11.89M
Nov 15, 2024 11.53 11.60 10.96 11.04 15.97M
Nov 14, 2024 11.94 12.08 11.45 11.46 11.95M
Nov 13, 2024 11.91 12.03 11.75 11.92 12.03M
Nov 12, 2024 12.33 12.40 11.78 11.98 17.00M
Nov 11, 2024 12.87 12.98 12.51 12.52 14.46M
Nov 08, 2024 13.10 13.18 12.78 12.87 15.21M
Nov 07, 2024 14.00 14.08 13.28 13.34 23.22M
Nov 06, 2024 13.20 14.34 13.08 13.94 41.25M
Nov 05, 2024 12.21 12.28 11.39 11.61 36.55M
Nov 04, 2024 13.27 13.34 13.09 13.11 16.84M
Nov 01, 2024 13.06 13.37 13.06 13.27 9.114M
Oct 31, 2024 13.20 13.37 12.85 12.98 12.47M
Oct 30, 2024 13.62 13.80 13.14 13.19 9.534M
Oct 29, 2024 13.60 13.82 13.47 13.72 7.379M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.07
Minimum
Mar 23 2020
33.07
Maximum
Mar 28 2022
15.84
Average
16.44
Median

Price Benchmarks

United States Steel Corp 37.67
Worthington Steel Inc 44.71
Nucor Corp 154.98
Steel Dynamics Inc 143.20
Alcoa Corp 45.90

Price Related Metrics

PS Ratio 0.3131
Price to Book Value 0.9297
Price to Free Cash Flow 10.89
Earnings Yield -7.49%
Market Cap 6.372B